24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1454
24H 成交量$65.44万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.70% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.61万 | $461.20万 | -4.20% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.55% |
| 520 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | -0.38% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.84万 | $2,870.37万 | 2.73% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.46% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.111 | $0.1014 | $140.82万 | $4,033.50万 | -7.60% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 559 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00805 | $17.21万 | $4,997.68万 | -3.25% |
| 186 |
BEAMXBEAMX
|
$0.003358 | $0.00344 | $0.00331 | $120.30万 | — | 0.24% |
| 68 |
ASTERAster
|
$0.696 | $0.719 | $0.6924 | $621.97万 | $17.71亿 | -2.32% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $1,221.26万 | $1,971.97万 | -5.68% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.18 | $92.62 | $86.28 | $317.10万 | $625.94万 | 1.49% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Gram - 币种排行
Solana - 币种排行
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - BTC行情
Nillion - 数字货币市值
莱特币 - 比特币
波场 - 加密货币行情
Gram - BTC行情
Lorenzo - 数字货币市值
Tutorial - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
Sei - 以太坊ETH价格
MyShell - 加密货币行情
Caldera - 数字货币市值
狗币 - 币种排行
Pump.fun - 数字货币市值
Artificial - 比特币
比特现金 - 加密货币行情
艾达币 - 比特币
Lorenzo - 数字货币市值
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - 加密货币行情
Celestia - 数字货币市值
QQQB - 数字货币市值
Aptos - BTC行情
Celo - 比特币
Pepe - 加密货币行情
NFP - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
Plasma - 以太坊ETH价格