AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.17
-1.37%
≈ ￥271.722
(-$0.57)
更新于 2026-10-29 09:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.74
24H 成交量$13.27万
流通市值$191.32万
24H 涨跌额(-$0.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SUSHISushi
|
$0.203 | $0.2126 | $0.202 | $17.77万 | $5,957.62万 | -2.92% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 519 |
STRAXXertra
|
$0.01073 | $0.01087 | $0.01047 | $19.90万 | $2,349.27万 | 1.61% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 349 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00462 | $45.02万 | $2,007.20万 | -1.90% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.37% |
| 170 |
CFGCentrifuge
|
$0.1038 | $0.1121 | $0.1029 | $139.09万 | $4,033.50万 | -6.99% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.24 | $398.02 | $375.20 | $46.08万 | $288.71万 | 0.54% |
| 179 |
RUNETHORChain
|
$0.611 | $0.633 | $0.609 | $123.89万 | $2.06亿 | -3.17% |
| 566 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00809 | $15.77万 | $4,997.68万 | -2.16% |
| 185 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.00331 | $115.41万 | — | 1.14% |
| 72 |
ASTERAster
|
$0.6994 | $0.719 | $0.6983 | $590.53万 | $17.71亿 | -1.58% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.11 | $1,319.99万 | $1,971.97万 | -4.55% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.25 | $92.62 | $86.28 | $324.73万 | $625.94万 | 1.54% |
相关站点
共 40 个
Huma Finance - 比特币
达世币 - 币种排行
币安币 - BTC行情
Arbitrum - 数字货币市值
Zama - 币种排行
Lorenzo - 比特币
Plume - 加密货币行情
Tether Gold - 币种排行
Celestia - 币种排行
Lorenzo - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 币种排行
Plasma - 比特币行情
Official Trump - 加密货币行情
Plasma - 比特币
Starknet - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 币种排行
LITEB - 比特币行情
Tokamak - 比特币
Blur - 以太坊ETH价格
Katana - 数字货币市值
USDC - BTC行情
Starknet - 比特币
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - BTC行情
USD.AI - 比特币行情
达世币 - BTC行情
恒星币 - BTC行情
Uniswap - 比特币
Aave - BTC行情
牛来 - 比特币
Ethena - 数字货币市值
United Stables - BTC行情
NFP - 加密货币行情
Quant - 比特币行情