24H 最高$0.00548
24H 最低$0.0053
今日开盘$0.00532
24H 成交量$32.95万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2028 | $15.86万 | $5,879.48万 | -1.20% |
| 406 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.0053 | $32.95万 | $2,383.26万 | 2.07% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.52万 | $454.28万 | -1.07% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 541 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -0.94% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 3.70% |
| 365 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.22% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $42.27 | $40.01 | $12.19万 | $187.62万 | -1.91% |
| 127 |
CFGCentrifuge
|
$0.1052 | $0.1138 | $0.1029 | $187.75万 | $3,970.72万 | -4.45% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.35万 | $288.59万 | 2.36% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.26万 | $2.05亿 | -0.96% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.79万 | $4,925.68万 | -2.39% |
| 149 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $150.10万 | — | 1.25% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $557.01万 | $17.63亿 | -1.17% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.63 | $11.70 | $1,356.85万 | $1,956.56万 | 13.26% |
| 152 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $146.59万 | $2,948.10万 | 1.02% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.23万 | $747.23万 | 2.08% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.48% |
相关站点
共 40 个
Celestia - 币种排行
Pump.fun - BTC行情
MegaETH - 币种排行
波场 - BTC行情
Zama - BTC行情
莱特币 - 比特币
Arbitrum - 币种排行
Quant - 币种排行
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Aave - 币种排行
Gitcoin - 币种排行
达世币 - 加密货币行情
LayerZero - 比特币行情
Blur - BTC行情
Hedera - BTC行情
USDC - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 币种排行
MyShell - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 比特币行情
Zama - 加密货币行情
恒星币 - 比特币行情
Gram - BTC行情
Blur - 币种排行
Solv Protocol - 加密货币行情
RWUSD - BTC行情
Tether Gold - 比特币
First Digital - 比特币
Quant - BTC行情