24H 最高$0.0695
24H 最低$0.0649
今日开盘$0.0649
24H 成交量$32.67万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.50万 | $5,879.48万 | 0.00% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 501 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $19.99万 | $454.28万 | -0.36% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.06% |
| 538 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.59万 | $1,986.89万 | 0.21% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.27 | $40.01 | $12.53万 | $187.62万 | -1.04% |
| 132 |
CFGCentrifuge
|
$0.1067 | $0.1138 | $0.1029 | $171.87万 | $3,970.72万 | -5.99% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$395.08 | $397.28 | $366.15 | $51.26万 | $288.59万 | 3.01% |
| 201 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.42万 | $2.05亿 | -0.80% |
| 585 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $12.87万 | $4,925.68万 | -2.38% |
| 152 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003308 | $150.40万 | — | 1.63% |
| 69 |
ASTERAster
|
$0.7064 | $0.719 | $0.702 | $564.54万 | $17.63亿 | -0.58% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.85 | $13.87 | $11.70 | $1,405.28万 | $1,956.56万 | 16.98% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.55 | $96.18 | $86.28 | $382.06万 | $626.89万 | -4.51% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Starknet - 币种排行
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
QQQB - 比特币行情
Initia - 数字货币市值
Optimism - 比特币行情
Katana - BTC行情
Gram - 以太坊ETH价格
Zama - BTC行情
USD1 - 加密货币行情
Aave - 比特币
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 比特币行情
Artificial - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 比特币
Ripple USD - 数字货币市值
World Liberty - 比特币
比特现金 - BTC行情
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
比特币 - BTC行情
Optimism - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 比特币行情
大零币 - BTC行情
First Digital - 加密货币行情
Ethena - 比特币行情
Internet - 以太坊ETH价格