24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$151.48万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2029 | $0.2099 | $0.2024 | $15.32万 | $5,860.87万 | 0.25% |
| 428 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.94% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.12万 | $463.03万 | -1.43% |
| 282 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.31万 | $3.10亿 | 0.31% |
| 531 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $17.28万 | $2,334.27万 | -0.29% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0638 | $37.19万 | $2,759.35万 | 5.64% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00458 | $52.83万 | $1,967.31万 | 1.09% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.73 | $43.44 | $40.01 | $16.02万 | $189.54万 | 0.15% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $217.46万 | $4,208.18万 | -3.78% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$386.24 | $389.93 | $366.15 | $50.81万 | $277.04万 | 1.56% |
| 225 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $82.63万 | $2.07亿 | -0.64% |
| 583 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.50万 | $5,052.75万 | -3.35% |
| 142 |
BEAMXBEAMX
|
$0.003343 | $0.003456 | $0.003308 | $159.25万 | — | -1.68% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $558.78万 | $17.86亿 | -0.94% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.53 | $11.40 | $1,235.96万 | $1,898.63万 | 16.65% |
| 150 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.48万 | $2,885.70万 | 1.78% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.92万 | $698.80万 | 4.20% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.76 | $86.28 | $356.98万 | $547.09万 | -4.09% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 以太坊ETH价格
MegaETH - 币种排行
NEAR Protocol - 比特币
Brevis - 币种排行
Aster - 比特币
Aave - 比特币行情
Aerodrome - 加密货币行情
Chainlink - 币种排行
Quant - 加密货币行情
EUR - 币种排行
Caldera - 币种排行
Lorenzo - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - BTC行情
Internet - 以太坊ETH价格
Artificial Inu - 币种排行
USD1 - 加密货币行情
Aptos - 数字货币市值
Tokamak - 比特币
Quant - 比特币
Artificial - 数字货币市值
Sui - 币种排行
牛来 - BTC行情
比特币 - 比特币行情
MegaETH - 加密货币行情
Ondo - 币种排行
Initia - 比特币
Starknet - BTC行情
Tokamak - 数字货币市值
Optimism - 币种排行
狗币 - 以太坊ETH价格
Aster - 比特币
大零币 - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 币种排行
Artificial - 币种排行