24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.99万 | $5,879.48万 | -1.26% |
| 406 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $32.92万 | $2,383.26万 | 1.50% |
| 502 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.14万 | $454.28万 | -2.47% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.00万 | $3.12亿 | 0.06% |
| 539 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -1.59% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.03万 | $1,986.89万 | 0.00% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 123 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1029 | $191.75万 | $3,970.72万 | -6.65% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.98 | $394.29 | $366.15 | $51.06万 | $288.59万 | 2.90% |
| 204 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.24万 | $2.05亿 | -1.27% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.75万 | $4,925.68万 | -2.63% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
相关站点
共 40 个
Bittensor - 比特币
Huma Finance - BTC行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Tutorial - 数字货币市值
Solana - 数字货币市值
Ethena - 币种排行
Hedera - 币种排行
Quant - 加密货币行情
MegaETH - 加密货币行情
Huma Finance - BTC行情
LayerZero - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Ethena - BTC行情
Aptos - 币种排行
Injective - 比特币行情
Polkadot - BTC行情
QQQB - 以太坊ETH价格
Raydium - 以太坊ETH价格
MyShell - BTC行情
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
USD1 - 比特币
Hedera - 比特币行情
Artificial - 比特币行情
USD1 - 加密货币行情
NFP - 比特币行情
比特币 - BTC行情
Caldera - 加密货币行情
Solana - BTC行情
Internet - 币种排行
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
EUR - 以太坊ETH价格
恒星币 - 比特币
MyShell - 币种排行
Haedal - 比特币行情
Hedera - 比特币