24H 最高$0.1133
24H 最低$0.1029
今日开盘$0.1133
24H 成交量$151.32万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2094 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.55% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.62万 | $2,383.26万 | 3.76% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.71% |
| 348 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $44.75万 | $3.12亿 | 0.31% |
| 565 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.28% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.14% |
| 360 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $41.19万 | $1,986.89万 | 0.43% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.04万 | $187.62万 | -1.05% |
| 153 |
CFGCentrifuge
|
$0.106 | $0.1133 | $0.1029 | $151.32万 | $3,970.72万 | -6.44% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$387.6 | $398.02 | $371.69 | $44.94万 | $288.59万 | 3.85% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $110.72万 | $2.05亿 | -0.48% |
| 543 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.72% |
| 164 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.37万 | — | 2.06% |
| 67 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $576.47万 | $17.63亿 | -0.35% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.73 | $1,494.80万 | $1,956.56万 | 12.01% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 2.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.47万 | $747.23万 | 2.78% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $361.95万 | $626.89万 | 0.02% |
相关站点
共 40 个
Katana - BTC行情
Plume - 币种排行
Blur - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
Worldcoin - 比特币
Midnight - 比特币行情
Tether Gold - 比特币行情
Celestia - 币种排行
Initia - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 比特币
Ondo - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 比特币行情
NFP - 币种排行
MarsCoin - 币种排行
Celestia - 比特币行情
Artificial Inu - BTC行情
Uniswap - 比特币
NEAR Protocol - BTC行情
Starknet - 比特币行情
恒星币 - 比特币行情
Arbitrum - 加密货币行情
USDC - 比特币行情
Sui - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
达世币 - 数字货币市值
Tutorial - 币种排行
USD.AI - 数字货币市值
Injective - 币种排行
Uniswap - 比特币行情
Hedera - 比特币
Ripple USD - 加密货币行情