24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00832
24H 成交量$17.52万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.55% |
| 277 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $66.61万 | $2,435.61万 | 5.43% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $26.85万 | $461.20万 | -3.17% |
| 504 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.11万 | $3.11亿 | -0.43% |
| 526 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.48% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0657 | $37.05万 | $2,870.37万 | 2.58% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $50.15万 | $2,007.20万 | -0.21% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $42.62 | $40.01 | $15.17万 | $191.32万 | -0.12% |
| 171 |
CFGCentrifuge
|
$0.104 | $0.11 | $0.1014 | $138.01万 | $4,033.50万 | -3.97% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $47.37万 | $288.71万 | 1.00% |
| 168 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $145.05万 | $2.06亿 | -2.86% |
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -1.92% |
| 183 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003326 | $122.72万 | — | 1.94% |
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $626.56万 | $17.71亿 | -1.72% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $146.01万 | $2,901.33万 | -2.01% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.67% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
相关站点
共 40 个
Bubblemaps - 比特币
Starknet - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Solana - 数字货币市值
Renzo - 比特币
以太坊 - 币种排行
USDC - 比特币行情
Nillion - 数字货币市值
Starknet - 比特币行情
Ether.fi - BTC行情
Nillion - 加密货币行情
大零币 - 比特币
Hyperliquid - 以太坊ETH价格
MyShell - 加密货币行情
Katana - 以太坊ETH价格
Midnight - BTC行情
Aptos - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - 加密货币行情
Sui - 币种排行
Starknet - 比特币行情
Avalanche - 加密货币行情
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - 加密货币行情
Artificial - 加密货币行情
Polkadot - BTC行情
LITEB - 以太坊ETH价格
MyShell - 比特币行情
USD.AI - 加密货币行情
Sui - BTC行情
First Digital - 比特币行情
Renzo - 比特币行情
StraitsX XUSD - BTC行情
Blur - 数字货币市值
Initia - 比特币行情