24H 最高$1,673.30
24H 最低$1,631.60
今日开盘$1641.42
24H 成交量$10.95万
流通市值—
24H 涨跌额($21.38)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.43万 | $5,879.48万 | -0.05% |
| 402 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.64% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 539 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.46万 | $2,331.29万 | -1.03% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0649 | $32.76万 | $2,868.92万 | 4.78% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.64万 | $1,986.89万 | 0.43% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.27 | $40.01 | $12.60万 | $187.62万 | -0.95% |
| 138 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $165.64万 | $3,970.72万 | -5.76% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$394.29 | $397.28 | $366.15 | $51.52万 | $288.59万 | 2.87% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $95.70万 | $2.05亿 | -0.80% |
| 586 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $13.06万 | $4,925.68万 | -2.27% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $143.70万 | — | 1.11% |
| 69 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $564.39万 | $17.63亿 | -0.65% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.64 | $13.89 | $11.70 | $1,423.25万 | $1,956.56万 | 14.82% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $151.10万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.33 | $96.18 | $86.28 | $382.30万 | $626.89万 | -4.99% |
相关站点
共 40 个
USD.AI - 比特币行情
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - 币种排行
Ondo - 比特币行情
MegaETH - 比特币
Ondo - 比特币行情
Aptos - 数字货币市值
Celo - 加密货币行情
Katana - 以太坊ETH价格
Haedal - BTC行情
达世币 - 币种排行
Shiba Inu - 以太坊ETH价格
World Liberty - 数字货币市值
PAX Gold - BTC行情
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
Optimism - 比特币行情
MarsCoin - BTC行情
World Liberty - 比特币
MyShell - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 比特币
大零币 - 币种排行
Huma Finance - BTC行情
莱特币 - 币种排行
Blur - 加密货币行情
Tether Gold - 比特币
Blur - 数字货币市值
Initia - BTC行情
恒星币 - 币种排行
Avalanche - 币种排行
Zama - 加密货币行情
Pudgy Penguins - 币种排行