24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7001
24H 成交量$1,527.57万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SUSHISushi
|
$0.1892 | $0.2109 | $0.1786 | $62.43万 | $6,007.86万 | -5.50% |
| 237 |
HOMEHOME
|
$0.00518 | $0.00564 | $0.00483 | $135.69万 | $2,419.27万 | -6.33% |
| 491 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.35万 | $460.19万 | -5.46% |
| 188 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $197.60万 | $3.13亿 | 2.59% |
| 259 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $111.94万 | $2,370.11万 | -7.21% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.11万 | $2,883.55万 | -11.14% |
| 256 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00421 | $113.29万 | $2,017.48万 | -1.51% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.55万 | $200.84万 | 0.27% |
| 143 |
CFGCentrifuge
|
$0.09 | $0.1084 | $0.0805 | $295.75万 | $4,106.85万 | -12.02% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.55 | $402.11 | $369.25 | $43.47万 | $283.39万 | -2.03% |
| 77 |
RUNETHORChain
|
$0.693 | $0.723 | $0.58 | $963.50万 | $2.04亿 | 13.98% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.69万 | $5,062.34万 | -1.24% |
| 92 |
BEAMXBEAMX
|
$0.004047 | $0.004072 | $0.003224 | $677.29万 | — | 19.95% |
| 53 |
ASTERAster
|
$0.6933 | $0.7326 | $0.6582 | $1,527.57万 | $18.09亿 | -0.97% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,078.91万 | $1,283.49万 | -10.63% |
| 180 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.0007 | $201.79万 | $2,831.63万 | -6.06% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00164 | $0.00179 | $0.00118 | $237.74万 | $753.75万 | 13.89% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $92.49 | $85.81 | $100.49万 | $610.71万 | -2.65% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 比特币行情
Hedera - BTC行情
Ethena - 比特币行情
Curve DAO - 比特币
波场 - 币种排行
Caldera - 数字货币市值
狗币 - 比特币
Worldcoin - BTC行情
Celestia - 比特币
Hyperliquid - 比特币
应用链 - 加密货币行情
Bonk - BTC行情
MarsCoin - 数字货币市值
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
艾达币 - 比特币
Starknet - 比特币行情
USD.AI - 加密货币行情
Plasma - 币种排行
POL - 以太坊ETH价格
LayerZero - BTC行情
USDC - BTC行情
World Liberty - 数字货币市值
Tokamak - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 加密货币行情
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币
BEAMX - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
应用链 - 数字货币市值
Starknet - 比特币行情