24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.38% |
| 259 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $74.01万 | $2,435.61万 | 1.48% |
| 479 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.88万 | $461.20万 | -2.85% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.43万 | $3.11亿 | -0.43% |
| 324 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.01044 | $52.27万 | $2,349.27万 | -0.19% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0661 | $39.90万 | $2,870.37万 | 1.21% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.12万 | $2,007.20万 | -1.91% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.45% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -5.18% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.57万 | $288.71万 | 0.24% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.39万 | $2.06亿 | -3.50% |
| 554 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 182 |
BEAMXBEAMX
|
$0.003383 | $0.003442 | $0.003332 | $122.12万 | — | 0.30% |
| 66 |
ASTERAster
|
$0.699 | $0.719 | $0.6924 | $686.97万 | $17.71亿 | -1.91% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,062.02万 | $1,971.97万 | -2.59% |
| 144 |
IOSTIOST
|
$0.00079 | $0.00082 | $0.000763 | $174.37万 | $2,901.33万 | -0.25% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.34万 | $739.50万 | -4.64% |
| 106 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $296.78万 | $625.94万 | 2.28% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Official Trump - 比特币
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
Injective - 币种排行
Nillion - 币种排行
Initia - 加密货币行情
MegaETH - 以太坊ETH价格
波场 - 币种排行
恒星币 - 数字货币市值
瑞波币 - BTC行情
United Stables - 比特币
达世币 - 币种排行
Solana - BTC行情
以太坊 - 加密货币行情
Ripple USD - 币种排行
Filecoin - BTC行情
Filecoin - 币种排行
Bittensor - 币种排行
恒星币 - 加密货币行情
Hedera - 数字货币市值
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - BTC行情
Aave - BTC行情
比特现金 - 比特币
Artificial - BTC行情
Pepe - 以太坊ETH价格
QQQB - 数字货币市值
BFUSD - BTC行情
MyShell - 数字货币市值
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
First Digital - 币种排行
Blur - 加密货币行情
Tokamak - BTC行情
LITEB - 加密货币行情
达世币 - 比特币行情
LayerZero - 加密货币行情
Quant - 加密货币行情