24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2062 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.34% |
| 344 |
HOMEHOME
|
$0.00555 | $0.00561 | $0.0053 | $44.99万 | $2,435.61万 | 3.74% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.71万 | $461.20万 | -1.06% |
| 442 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.88% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.52万 | $2,007.20万 | 0.00% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 171 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $135.30万 | $4,033.50万 | -5.90% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.53 | $398.02 | $375.20 | $44.73万 | $288.71万 | 2.27% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.25万 | $2.06亿 | -1.11% |
| 561 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.07万 | $4,997.68万 | -1.31% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $14.05 | $12.57 | $1,448.63万 | $1,971.97万 | 2.45% |
| 168 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.42万 | $2,901.33万 | -1.25% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.51万 | $625.94万 | 3.10% |
相关站点
共 40 个
比特币 - 币种排行
Uniswap - 币种排行
Zama - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 币种排行
币安币 - 币种排行
Renzo - 比特币
NFP - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 币种排行
狗币 - 比特币
Tokamak - BTC行情
LITEB - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - BTC行情
大零币 - 加密货币行情
USD1 - 比特币行情
Katana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial Inu - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
MyShell - BTC行情
莱特币 - 数字货币市值
Midnight - 数字货币市值
Chainlink - 币种排行
USD.AI - 比特币行情
Plume - 比特币行情
Uniswap - 以太坊ETH价格
EUR - 比特币
Quant - 币种排行
MegaETH - 以太坊ETH价格
牛来 - 比特币
比特现金 - 比特币行情
Katana - 以太坊ETH价格
牛来 - 数字货币市值
Ondo - 数字货币市值
EUR - BTC行情
Lorenzo - 比特币
Lorenzo - 比特币行情