24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.6261
24H 成交量$470.77万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SUSHISushi
|
$0.1886 | $0.2109 | $0.1881 | $38.95万 | $6,007.86万 | -9.37% |
| 203 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00495 | $138.52万 | $2,419.27万 | -9.16% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 219 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.63万 | $2,370.11万 | -3.21% |
| 415 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
FLUXFlux
|
$0.0608 | $0.0687 | $0.0608 | $34.19万 | $2,883.55万 | -10.32% |
| 252 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00432 | $100.78万 | $2,017.48万 | -6.55% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.26% |
| 199 |
CFGCentrifuge
|
$0.099 | $0.1084 | $0.0987 | $144.49万 | $4,106.85万 | -6.87% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$378.98 | $402.11 | $375.27 | $45.15万 | $283.39万 | -2.15% |
| 85 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $632.91万 | $2.04亿 | -0.80% |
| 427 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.0079 | $43.63万 | $5,062.34万 | -2.30% |
| 136 |
BEAMXBEAMX
|
$0.003322 | $0.003469 | $0.003278 | $277.29万 | — | -2.98% |
| 53 |
ASTERAster
|
$0.686 | $0.7326 | $0.6811 | $1,340.40万 | $18.09亿 | -2.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $13.66 | $11.18 | $844.23万 | $1,283.49万 | -14.61% |
| 154 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000724 | $216.17万 | $2,831.63万 | -8.67% |
| 528 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.50万 | $753.75万 | -4.73% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $102.44万 | $610.71万 | -3.29% |
相关站点
共 40 个
EUR - 数字货币市值
Katana - 比特币
Zama - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 比特币
Aster - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
Internet - 比特币行情
大零币 - 数字货币市值
Quant - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
比特币 - 加密货币行情
Initia - 加密货币行情
Ethena - 加密货币行情
USD.AI - BTC行情
MarsCoin - 比特币行情
Raydium - 数字货币市值
Sui - 数字货币市值
Blur - 比特币
Filecoin - BTC行情
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Blur - 加密货币行情
Tether Gold - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Uniswap - 币种排行
Bonk - 加密货币行情
大零币 - 币种排行
Initia - BTC行情
Sui - BTC行情
Artificial - 数字货币市值
Horizen - 币种排行