24H 最高$0.00854
24H 最低$0.00718
今日开盘$0.00814
24H 成交量$351.83万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
FLOKI
$0.0000228 -2.48%
Haedal Protocol
$0.02291 -10.61%
Giggle Fund
$28.83 -7.30%
BitMine Immersion TechnologiesBMNRB
$20.39 -4.94%
Marvell Technology (bStocks ToMRVLB
$207.86 -8.14%
Nebius (bStocks Tokenized StocNBISB
$161.72 -5.14%
Alpine F1 Team Fan Token
$0.376 +28.33%
CentrifugeCFG
$0.091 -11.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.89万 | $6,007.86万 | -5.57% |
| 244 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00483 | $129.94万 | $2,419.27万 | -4.80% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.75万 | $460.19万 | -2.21% |
| 174 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.12% |
| 331 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.31万 | $2,370.11万 | -4.07% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.91万 | $2,017.48万 | 3.91% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 128 |
CFGCentrifuge
|
$0.091 | $0.1084 | $0.0805 | $366.13万 | $4,106.85万 | -11.48% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.17 | $402.11 | $369.25 | $44.59万 | $283.39万 | -2.76% |
| 75 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $1,002.80万 | $2.04亿 | 10.71% |
| 387 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $64.51万 | $5,062.34万 | -1.12% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $85.81 | $102.18万 | $610.71万 | -4.02% |
相关站点
共 40 个
Plasma - 数字货币市值
United Stables - 币种排行
BEAMX - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 比特币
BFUSD - 比特币行情
Optimism - 加密货币行情
First Digital - 比特币
Hedera - 币种排行
Optimism - BTC行情
Plasma - 比特币行情
Arbitrum - 币种排行
USD1 - BTC行情
Ether.fi - 数字货币市值
Shiba Inu - 比特币行情
Shiba Inu - 币种排行
Plasma - 币种排行
Artificial - 加密货币行情
Horizen - 数字货币市值
Horizen - 比特币
Filecoin - BTC行情
波场 - 币种排行
应用链 - BTC行情
Tether Gold - 币种排行
EUR - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 币种排行
Hyperliquid - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币行情
PancakeSwap - 数字货币市值
Tokamak - 比特币行情
以太坊 - 币种排行
THORChain - 比特币
Caldera - 币种排行
Curve DAO - 比特币行情
Avalanche - 币种排行
QQQB - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - BTC行情