24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.199 | $17.67万 | $5,957.62万 | -3.36% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.58万 | $2,349.27万 | -0.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 339 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -2.34% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.33万 | $191.32万 | -1.03% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.19 | $398.02 | $375.20 | $46.31万 | $288.71万 | 0.52% |
| 174 |
RUNETHORChain
|
$0.609 | $0.633 | $0.605 | $136.81万 | $2.06亿 | -3.49% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 186 |
BEAMXBEAMX
|
$0.003375 | $0.00344 | $0.00331 | $119.13万 | — | 1.11% |
| 67 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.57万 | $17.71亿 | -2.00% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,224.15万 | $1,971.97万 | -3.63% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $324.03万 | $625.94万 | 2.13% |
相关站点
共 40 个
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Lorenzo - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 数字货币市值
Sui - 币种排行
Initia - 加密货币行情
Zama - 比特币
Sui - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Aster - 加密货币行情
QQQB - BTC行情
MyShell - BTC行情
Sei - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 比特币行情
Raydium - 币种排行
比特现金 - BTC行情
Aster - 币种排行
达世币 - 加密货币行情
Optimism - 加密货币行情
Renzo - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 币种排行
StraitsX XUSD - 加密货币行情
QQQB - 加密货币行情
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - BTC行情
Aave - 币种排行
RWUSD - 数字货币市值
Caldera - 比特币
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格