24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | 0.15% |
| 378 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.75% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.71万 | $454.28万 | -1.05% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 550 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.67万 | $2,331.29万 | -0.94% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.26% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.00% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 167 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $140.84万 | $3,970.72万 | -6.22% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.05 | $43.84万 | $288.59万 | 1.88% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 554 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.50万 | $4,925.68万 | -0.96% |
| 168 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.55万 | — | 1.77% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $578.43万 | $17.63亿 | -0.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $14.05 | $11.83 | $1,525.35万 | $1,956.56万 | 7.94% |
| 153 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.17万 | $2,948.10万 | 1.01% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.07万 | $747.23万 | 0.00% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $347.38万 | $626.89万 | 2.70% |
相关站点
共 40 个
Gitcoin - 比特币行情
QQQB - 加密货币行情
Renzo - 币种排行
Hedera - 加密货币行情
Optimism - 比特币
Polkadot - 比特币行情
Bittensor - 比特币行情
Avalanche - BTC行情
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 比特币
MegaETH - 币种排行
Uniswap - 币种排行
Caldera - 数字货币市值
Huma Finance - BTC行情
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Internet - 比特币
United Stables - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
MegaETH - 数字货币市值
Chainlink - 比特币行情
波场 - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - 比特币行情
United Stables - BTC行情
USDC - 数字货币市值
Bubblemaps - 币种排行
Pepe - 比特币
Raydium - BTC行情
牛来 - 比特币
Blur - 加密货币行情
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 币种排行