24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SUSHISushi
|
$0.1889 | $0.2109 | $0.1881 | $38.54万 | $6,007.86万 | -9.01% |
| 202 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $139.62万 | $2,419.27万 | -8.62% |
| 469 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.52万 | $460.19万 | -7.83% |
| 203 |
SUNSun Token
|
$0.01724 | $0.01738 | $0.01604 | $138.62万 | $3.13亿 | 6.35% |
| 218 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $116.35万 | $2,370.11万 | -3.03% |
| 414 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
FLUXFlux
|
$0.0611 | $0.0687 | $0.0609 | $34.11万 | $2,883.55万 | -10.28% |
| 251 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $100.13万 | $2,017.48万 | -5.93% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.76万 | $200.84万 | 1.01% |
| 199 |
CFGCentrifuge
|
$0.0996 | $0.1084 | $0.0991 | $144.36万 | $4,106.85万 | -5.77% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$380.6 | $402.11 | $375.27 | $44.99万 | $283.39万 | -1.19% |
| 86 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $623.07万 | $2.04亿 | -0.80% |
| 429 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $43.25万 | $5,062.34万 | -1.33% |
| 135 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $277.93万 | — | -2.68% |
| 53 |
ASTERAster
|
$0.6886 | $0.7326 | $0.6811 | $1,336.21万 | $18.09亿 | -2.71% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $13.66 | $11.32 | $826.37万 | $1,283.49万 | -10.11% |
| 153 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.000724 | $214.14万 | $2,831.63万 | -8.52% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.33万 | $753.75万 | -4.73% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$87.74 | $92.49 | $87.10 | $103.64万 | $610.71万 | -2.80% |
相关站点
共 40 个
Artificial - 加密货币行情
USD1 - 比特币
Zama - BTC行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
Shiba Inu - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
Shiba Inu - BTC行情
比特币 - BTC行情
Pepe - 数字货币市值
Ondo - 比特币
PancakeSwap - 比特币
Tether Gold - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Lido DAO - 以太坊ETH价格
Official Trump - 加密货币行情
应用链 - 比特币行情
恒星币 - 比特币
BFUSD - BTC行情
Tether Gold - 币种排行
Caldera - 比特币
THORChain - 以太坊ETH价格
大零币 - 比特币行情
Plasma - 比特币
达世币 - BTC行情
Shiba Inu - 比特币
Bonk - 比特币
Raydium - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 比特币行情