24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3782
24H 成交量$52.09万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $17.69万 | $5,879.48万 | 0.58% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.92万 | $2,383.26万 | 4.32% |
| 499 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.46万 | $454.28万 | -1.05% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.82万 | $3.12亿 | 0.37% |
| 552 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.62万 | $2,331.29万 | -0.75% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.58% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.21% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.44万 | $187.62万 | 0.10% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.37万 | $3,970.72万 | -5.30% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.4 | $398.02 | $373.52 | $44.71万 | $288.59万 | 3.34% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.94万 | $2.05亿 | -0.79% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.84% |
| 171 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003309 | $139.38万 | — | 1.65% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $574.94万 | $17.63亿 | -0.13% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,517.82万 | $1,956.56万 | 10.01% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.94万 | $2,948.10万 | 1.28% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.65万 | $747.23万 | 1.37% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.28 | $92.62 | $86.28 | $346.88万 | $626.89万 | 2.88% |
相关站点
共 40 个
狗币 - BTC行情
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial - 币种排行
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Plume - 币种排行
以太坊 - 币种排行
Raydium - 以太坊ETH价格
牛来 - 比特币行情
NEAR Protocol - 比特币
比特币
Hyperliquid - 加密货币行情
波场 - 数字货币市值
Quant - 比特币
Haedal - 以太坊ETH价格
Injective - BTC行情
USDC - 币种排行
比特现金 - BTC行情
United Stables - 比特币
Aave - 比特币
Hyperliquid - 比特币
狗币 - 比特币
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 比特币行情
Arbitrum - 加密货币行情