24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0351
24H 成交量$9.29万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.95万 | $5,957.62万 | -0.39% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.79万 | $2,435.61万 | 3.18% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.17万 | $461.20万 | -1.08% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.37% |
| 247 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $74.21万 | $2,349.27万 | 0.19% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $24.39万 | $2,870.37万 | -0.30% |
| 310 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00456 | $54.62万 | $2,007.20万 | 0.43% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $42.62 | $40.01 | $15.87万 | $191.32万 | -0.90% |
| 182 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $118.42万 | $4,033.50万 | -1.70% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.21 | $398.02 | $375.20 | $45.96万 | $288.71万 | -0.61% |
| 167 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.63万 | $2.06亿 | -2.56% |
| 552 |
GPSGoPlus Security
|
$0.00838 | $0.00842 | $0.008 | $18.18万 | $4,997.68万 | 2.20% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $117.48万 | — | 0.12% |
| 69 |
ASTERAster
|
$0.7045 | $0.71 | $0.6924 | $588.41万 | $17.71亿 | -0.06% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,013.03万 | $1,971.97万 | -4.20% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $156.79万 | $2,901.33万 | -3.25% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 403 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.61万 | $739.50万 | -1.35% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.52 | $92.62 | $87.87 | $186.42万 | $625.94万 | 1.26% |
相关站点
共 40 个
USD1 - 币种排行
Polkadot - 比特币行情
Worldcoin - 数字货币市值
狗币 - BTC行情
Caldera - BTC行情
Plasma - 以太坊ETH价格
MegaETH - 比特币行情
牛来 - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币
Aave - 加密货币行情
Ripple USD - 币种排行
达世币 - 比特币行情
RWUSD - 比特币行情
Caldera - 加密货币行情
Katana - 数字货币市值
Chainlink - 比特币行情
Aptos - 加密货币行情
恒星币 - BTC行情
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
Raydium - 比特币
达世币 - 比特币行情
Gitcoin - 比特币行情
Aster - 币种排行
Gitcoin - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - 币种排行
Optimism - 数字货币市值
Celestia - 比特币行情
Caldera - 比特币行情
Falcon Finance - 币种排行
Midnight - 比特币行情
MegaETH - 数字货币市值
Polkadot - BTC行情
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Blur - 币种排行
Initia - BTC行情