24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1896
24H 成交量$272.26万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SUSHISushi
|
$0.1876 | $0.2109 | $0.1786 | $55.50万 | $6,007.86万 | -6.20% |
| 219 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $147.21万 | $2,419.27万 | -10.55% |
| 473 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.00万 | $460.19万 | -7.30% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.69万 | $3.13亿 | 4.27% |
| 251 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.40万 | $2,370.11万 | -2.00% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.29万 | $2,883.55万 | -10.86% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $113.75万 | $2,017.48万 | -3.49% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.71% |
| 147 |
CFGCentrifuge
|
$0.0813 | $0.1084 | $0.0805 | $258.45万 | $4,106.85万 | -20.37% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.46 | $402.11 | $369.25 | $43.34万 | $283.39万 | -2.20% |
| 79 |
RUNETHORChain
|
$0.652 | $0.67 | $0.58 | $836.42万 | $2.04亿 | 7.41% |
| 387 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.32万 | $5,062.34万 | -2.47% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.46万 | — | -3.36% |
| 50 |
ASTERAster
|
$0.6844 | $0.7326 | $0.6582 | $1,561.61万 | $18.09亿 | -1.34% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.83 | $13.08 | $10.62 | $1,054.69万 | $1,283.49万 | -12.52% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.45万 | $2,831.63万 | -7.93% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $105.16万 | $753.75万 | -11.72% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.26万 | $610.71万 | -2.77% |
相关站点
共 40 个
比特币 - 币种排行
Caldera - BTC行情
牛来 - BTC行情
波场 - BTC行情
Optimism - 比特币
Lido DAO - 加密货币行情
Bubblemaps - 比特币
POL - 币种排行
Curve DAO - 以太坊ETH价格
Bubblemaps - 比特币行情
Polkadot - 比特币
Arbitrum - 币种排行
Sei - 币种排行
Curve DAO - 数字货币市值
以太坊 - 币种排行
Ripple USD - 币种排行
USD.AI - 加密货币行情
Polkadot - 比特币行情
Uniswap - 数字货币市值
Hedera - 数字货币市值
狗币 - BTC行情
Nillion - 比特币
Hyperliquid - BTC行情
Curve DAO - 加密货币行情
Aave - 比特币行情
Injective - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - BTC行情
Particle - 比特币
PAX Gold - 比特币行情
RWUSD - 数字货币市值
Hedera - BTC行情
Hyperliquid - 比特币行情
Avalanche - 币种排行
Pendle - 比特币行情
Tokamak - 加密货币行情
Quant - 币种排行
Artificial Inu - 币种排行
Artificial - 币种排行