24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0909
24H 成交量$26.61万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.1988 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.33% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.42万 | $461.20万 | -4.55% |
| 481 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.82万 | $3.11亿 | -0.49% |
| 527 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.31万 | $2,349.27万 | -0.19% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.67% |
| 171 |
CFGCentrifuge
|
$0.1018 | $0.11 | $0.1014 | $141.27万 | $4,033.50万 | -7.37% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 557 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -3.02% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.00344 | $0.00331 | $120.66万 | — | 1.63% |
| 71 |
ASTERAster
|
$0.6952 | $0.719 | $0.6924 | $624.45万 | $17.71亿 | -2.65% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,108.68万 | $1,971.97万 | -4.61% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $304.59万 | $625.94万 | 1.74% |
相关站点
共 40 个
狗币 - BTC行情
USD1 - 数字货币市值
Shiba Inu - 比特币
Ondo - 以太坊ETH价格
大零币 - 比特币
Solana - 比特币
StraitsX XUSD - 加密货币行情
Tutorial - 比特币行情
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 加密货币行情
NFP - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
MyShell - 比特币行情
USD1 - BTC行情
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - BTC行情
Aave - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
Celestia - 币种排行
Official Trump - 币种排行
Aster - 币种排行
Internet - 加密货币行情
USD.AI - 比特币
Uniswap - BTC行情
Starknet - 加密货币行情
EUR - 加密货币行情
Quant - BTC行情
Shiba Inu - BTC行情
Blur - 币种排行
LITEB - 加密货币行情