24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00861
24H 成交量$13.32万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.2112 | $0.2126 | $0.2028 | $16.63万 | $5,879.48万 | 2.67% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.13万 | $454.28万 | 0.00% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 566 |
STRAXXertra
|
$0.01067 | $0.01069 | $0.01047 | $15.70万 | $2,331.29万 | 1.14% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.81% |
| 162 |
CFGCentrifuge
|
$0.1062 | $0.1132 | $0.1029 | $148.07万 | $3,970.72万 | -5.68% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 169 |
BEAMXBEAMX
|
$0.003425 | $0.00344 | $0.003309 | $137.36万 | — | 1.90% |
| 67 |
ASTERAster
|
$0.7091 | $0.719 | $0.702 | $582.92万 | $17.63亿 | 0.07% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.73 | $1,500.86万 | $1,956.56万 | 11.85% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.34 | $92.62 | $86.28 | $357.71万 | $626.89万 | 0.58% |
相关站点
共 40 个
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - 比特币
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Pepe - 币种排行
Chainlink - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 比特币
Worldcoin - 币种排行
达世币 - 比特币行情
比特现金 - 币种排行
Aptos - 加密货币行情
Zama - 加密货币行情
以太坊 - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 加密货币行情
Blur - BTC行情
LayerZero - 币种排行
EUR - BTC行情
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - 加密货币行情
Worldcoin - 以太坊ETH价格
Blur - 比特币行情
Filecoin - 币种排行
波场 - 数字货币市值
Bubblemaps - 比特币
比特现金 - 比特币
Hedera - 币种排行
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 比特币行情