24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0561
24H 成交量$97.82万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.97万 | $5,957.62万 | -0.68% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.42万 | $2,435.61万 | 2.42% |
| 481 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.00万 | $461.20万 | -1.07% |
| 495 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.34万 | $3.11亿 | 0.19% |
| 251 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $73.12万 | $2,349.27万 | -0.09% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $26.24万 | $2,870.37万 | 0.30% |
| 297 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.31万 | $2,007.20万 | 0.43% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.62 | $40.01 | $15.83万 | $191.32万 | -0.07% |
| 181 |
CFGCentrifuge
|
$0.1047 | $0.1086 | $0.1014 | $118.05万 | $4,033.50万 | -1.41% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.3 | $398.02 | $375.20 | $45.24万 | $288.71万 | 0.47% |
| 166 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.71万 | $2.06亿 | -2.25% |
| 564 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.008 | $17.55万 | $4,997.68万 | 1.59% |
| 182 |
BEAMXBEAMX
|
$0.003401 | $0.003442 | $0.003332 | $116.94万 | — | 0.47% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $583.31万 | $17.71亿 | -0.28% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $997.77万 | $1,971.97万 | -3.28% |
| 155 |
IOSTIOST
|
$0.000778 | $0.000814 | $0.000763 | $155.94万 | $2,901.33万 | -3.35% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.69万 | $739.50万 | -1.34% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $87.87 | $182.78万 | $625.94万 | 1.59% |
相关站点
共 40 个
Starknet - 加密货币行情
USD1 - 加密货币行情
JasmyCoin - BTC行情
Caldera - 数字货币市值
Starknet - 币种排行
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Midnight - 加密货币行情
First Digital - 加密货币行情
Ondo - 币种排行
达世币 - 比特币行情
牛来 - 数字货币市值
Sei - 数字货币市值
Internet - 币种排行
PAX Gold - BTC行情
Caldera - 比特币行情
Solana - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 加密货币行情
Polkadot - BTC行情
United Stables - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - BTC行情
USD1 - BTC行情
Shiba Inu - 数字货币市值
以太坊 - BTC行情
Worldcoin - 币种排行
Blur - 比特币行情
Official Trump - 币种排行
Pepe - 数字货币市值
Gram - 币种排行
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Internet - 币种排行