24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.174
24H 成交量$41.57万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $64.36万 | $6,007.86万 | -4.82% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $39.95万 | $460.19万 | -4.00% |
| 181 |
SUNSun Token
|
$0.0165 | $0.01745 | $0.01604 | $204.49万 | $3.13亿 | 1.85% |
| 298 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $88.07万 | $2,370.11万 | -0.96% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $126.04万 | $2,017.48万 | 2.17% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $44.85 | $40.87 | $16.69万 | $200.84万 | 0.32% |
| 140 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $300.89万 | $4,106.85万 | -9.79% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
| 395 |
GPSGoPlus Security
|
$0.00808 | $0.00878 | $0.00774 | $61.08万 | $5,062.34万 | 0.50% |
| 84 |
BEAMXBEAMX
|
$0.00413 | $0.004185 | $0.003224 | $803.24万 | — | 21.51% |
| 53 |
ASTERAster
|
$0.6947 | $0.7326 | $0.6582 | $1,548.33万 | $18.09亿 | -0.72% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $85.81 | $101.27万 | $610.71万 | -2.75% |
相关站点
共 40 个
Sei - 比特币
Particle - 比特币
Internet - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - 数字货币市值
Worldcoin - BTC行情
Curve DAO - 币种排行
Particle - 加密货币行情
恒星币 - 加密货币行情
Raydium - 币种排行
Avalanche - BTC行情
United Stables - 数字货币市值
莱特币 - 币种排行
First Digital - BTC行情
Ethena USDe - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 比特币行情
Initia - BTC行情
EUR - 币种排行
Tether Gold - BTC行情
比特现金 - BTC行情
Horizen - 比特币
Horizen - 币种排行
瑞波币 - BTC行情
Sky - 加密货币行情
POL - BTC行情
LayerZero - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
PancakeSwap - 数字货币市值
Bonk - 币种排行
Horizen - 加密货币行情
Particle - 币种排行
PancakeSwap - 加密货币行情
Bonk - 币种排行
Hedera - 比特币
Pepe - 加密货币行情
Solana - 数字货币市值