24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$648.68万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SUSHISushi
|
$0.2065 | $0.2126 | $0.2028 | $17.39万 | $5,957.62万 | -0.34% |
| 352 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.0053 | $43.26万 | $2,435.61万 | 4.10% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.41% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.57% |
| 371 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.46万 | $2,007.20万 | 0.00% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.00% |
| 171 |
CFGCentrifuge
|
$0.1054 | $0.1127 | $0.1029 | $137.79万 | $4,033.50万 | -6.23% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $44.71万 | $288.71万 | 2.61% |
| 194 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $108.27万 | $2.06亿 | -0.95% |
| 561 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.07万 | $4,997.68万 | -1.19% |
| 187 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $111.82万 | — | 1.84% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $577.32万 | $17.71亿 | -0.35% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.34 | $14.05 | $12.57 | $1,454.88万 | $1,971.97万 | 6.13% |
| 167 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.56万 | $2,901.33万 | -1.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.44万 | $625.94万 | 3.00% |
相关站点
共 40 个
First Digital - 加密货币行情
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
LITEB - 比特币
Artificial - 币种排行
Huma Finance - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 数字货币市值
Gram - 数字货币市值
Pepe - 币种排行
Uniswap - 加密货币行情
Sui - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Optimism - 比特币行情
USD.AI - BTC行情
Celestia - 币种排行
First Digital - 数字货币市值
Internet - 加密货币行情
Aave - 币种排行
Caldera - 以太坊ETH价格
NFP - 数字货币市值
Plume - 加密货币行情
狗币 - 加密货币行情
Starknet - 币种排行
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 数字货币市值
First Digital - BTC行情
Blur - 比特币行情
Tether Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 币种排行
Ondo - 比特币
艾达币 - 比特币