24H 最高$0.0964
24H 最低$0.0932
今日开盘$0.0957
24H 成交量$97.23万
流通市值$8.61亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SUSHISushi
|
$0.1927 | $0.1986 | $0.1886 | $55.16万 | $5,593.38万 | 0.68% |
| 405 |
HOMEHOME
|
$0.00526 | $0.00547 | $0.00518 | $34.13万 | $2,313.03万 | -0.57% |
| 511 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.89万 | $437.84万 | 0.76% |
| 250 |
SUNSun Token
|
$0.01592 | $0.0164 | $0.01585 | $69.19万 | $3.11亿 | -2.09% |
| 346 |
STRAXXertra
|
$0.01024 | $0.01074 | $0.01003 | $41.97万 | $2,246.48万 | 0.49% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $15.06万 | $2,516.60万 | -1.81% |
| 288 |
HEMIHemi
|
$0.00472 | $0.00494 | $0.00462 | $54.13万 | $1,969.93万 | 0.00% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.81 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.07% |
| 238 |
CFGCentrifuge
|
$0.0934 | $0.0986 | $0.0907 | $72.68万 | $3,569.50万 | 0.97% |
| 549 |
WDCBWestern Digital (bStocks Token
|
$367.49 | $377.81 | $361.79 | $17.95万 | $264.73万 | 0.40% |
| 70 |
RUNETHORChain
|
$0.683 | $0.686 | $0.627 | $463.24万 | $2.09亿 | 5.08% |
| 474 |
GPSGoPlus Security
|
$0.00767 | $0.00792 | $0.00746 | $25.01万 | $4,646.37万 | -3.03% |
| 20 |
BEAMXBEAMX
|
$0.005029 | $0.0053 | $0.004431 | $2,371.62万 | — | 6.25% |
| 60 |
ASTERAster
|
$0.6934 | $0.6946 | $0.6716 | $668.35万 | $16.97亿 | 1.49% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.12 | $10.11 | $234.12万 | $1,077.84万 | -2.13% |
| 303 |
IOSTIOST
|
$0.000724 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.84% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00166 | $0.0026 | $0.00151 | $1,199.88万 | $875.18万 | -5.14% |
| 408 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.53万 | $558.60万 | -0.22% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - 比特币
Celo - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 数字货币市值
EigenCloud - 以太坊ETH价格
比特现金 - 币种排行
Gitcoin - 币种排行
Chainlink - BTC行情
Ethena - 数字货币市值
Celo - 以太坊ETH价格
BEAMX - 加密货币行情
Ripple USD - 数字货币市值
Holo - 币种排行
Reserve Rights - 数字货币市值
BEAMX - BTC行情
比特币
Pyth Network - 数字货币市值
MarsCoin - 数字货币市值
Celo - BTC行情
Curve DAO - 比特币
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 比特币
United Stables - BTC行情
Celestia - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Starknet - 币种排行
Blur - 比特币行情
Caldera - 比特币
Tether Gold - BTC行情
World Liberty - 币种排行
Solana - 以太坊ETH价格
Filecoin - 比特币