24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1387
24H 成交量$47.60万
流通市值$1,385.34万
24H 涨跌额(-$0.02)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SUSHISushi
|
$0.1817 | $0.2109 | $0.1786 | $47.17万 | $6,007.86万 | -12.60% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $152.50万 | $2,419.27万 | -12.17% |
| 468 |
JUVJuventus Fan Token
|
$0.253 | $0.282 | $0.251 | $39.62万 | $460.19万 | -9.64% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $154.12万 | $3.13亿 | 3.89% |
| 231 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $119.23万 | $2,370.11万 | -3.49% |
| 430 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLUXFlux
|
$0.0589 | $0.0687 | $0.0579 | $39.20万 | $2,883.55万 | -13.64% |
| 242 |
HEMIHemi
|
$0.00429 | $0.00484 | $0.00421 | $114.52万 | $2,017.48万 | -9.11% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.48% |
| 189 |
CFGCentrifuge
|
$0.0943 | $0.1084 | $0.0924 | $160.90万 | $4,106.85万 | -11.29% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$377.69 | $402.11 | $375.27 | $45.23万 | $283.39万 | -2.96% |
| 81 |
RUNETHORChain
|
$0.602 | $0.645 | $0.58 | $692.42万 | $2.04亿 | -3.53% |
| 401 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $52.31万 | $5,062.34万 | -4.94% |
| 138 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003251 | $287.99万 | — | -3.36% |
| 52 |
ASTERAster
|
$0.6682 | $0.7326 | $0.6582 | $1,449.98万 | $18.09亿 | -5.26% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.66 | $11.09 | $850.85万 | $1,283.49万 | -15.79% |
| 155 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.000702 | $227.40万 | $2,831.63万 | -10.85% |
| 532 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $84.80万 | $753.75万 | -8.11% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.79 | $92.49 | $86.57 | $104.06万 | $610.71万 | -3.87% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Plasma - 比特币行情
Starknet - 以太坊ETH价格
World Liberty - 数字货币市值
Worldcoin - 加密货币行情
波场 - 币种排行
USD1 - 比特币
Tokamak - 加密货币行情
比特币 - 币种排行
币安币 - 数字货币市值
USDC - 加密货币行情
USDC - 币种排行
Horizen - 加密货币行情
First Digital - 以太坊ETH价格
Horizen - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 币种排行
Worldcoin - 币种排行
Tether Gold - 比特币
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 数字货币市值
Optimism - 比特币行情
Nillion - 以太坊ETH价格
Solana - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 比特币
Sui - 以太坊ETH价格
USDC - BTC行情
Ondo - 加密货币行情
Optimism - 加密货币行情
First Digital - 比特币
Avalanche - 数字货币市值
Lido DAO - 比特币
应用链 - 数字货币市值
应用链 - 以太坊ETH价格