24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.65万 | $5,957.62万 | 2.20% |
| 203 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $96.00万 | $2,435.61万 | 1.46% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.48万 | $461.20万 | 1.09% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.37万 | $2,870.37万 | 0.44% |
| 297 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00456 | $58.19万 | $2,007.20万 | 1.28% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 180 |
CFGCentrifuge
|
$0.1077 | $0.1086 | $0.1014 | $119.14万 | $4,033.50万 | 3.26% |
| 375 |
WDCBWestern Digital (bStocks Token
|
$399.73 | $400.68 | $378.86 | $40.97万 | $288.71万 | 1.74% |
| 168 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $144.70万 | $2.06亿 | -0.48% |
| 560 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.03万 | $4,997.68万 | 2.69% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 158 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $167.18万 | $2,901.33万 | -4.10% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 423 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $33.69万 | $739.50万 | 1.33% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
相关站点
共 40 个
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
Plume - 以太坊ETH价格
Falcon Finance - BTC行情
Plume - 比特币行情
USD.AI - 数字货币市值
EUR - 加密货币行情
Starknet - 比特币行情
波场 - 数字货币市值
NFP - 加密货币行情
Midnight - 比特币
瑞波币 - 加密货币行情
Bittensor - 币种排行
Uniswap - 币种排行
Ethena - BTC行情
Hyperliquid - 比特币
Falcon Finance - 币种排行
Ether.fi - 币种排行
恒星币 - 币种排行
比特币 - 比特币行情
Ripple USD - 加密货币行情
狗币 - 加密货币行情
Starknet - 比特币行情
Caldera - 币种排行
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
JasmyCoin - 比特币行情
币安币 - 币种排行
狗币 - 以太坊ETH价格
Sei - 比特币行情
Sui - 比特币行情
Ether.fi - 比特币
Midnight - 比特币行情
Aster - 比特币
Internet - 币种排行
Aptos - BTC行情
Pudgy Penguins - 币种排行
USD.AI - 比特币行情