Advanced Micro Devices (bStock

AMDB · 美元计价

$568.14

1.05% ≈ ￥3749.72 ($5.89)

更新于 2026-10-29 08:10:01

24H 最高$581.36

24H 最低$560.57

今日开盘$562.25

24H 成交量$329.30万

流通市值$1,297.97万

24H 涨跌额($5.89)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
534	SUSHISushi	$0.2081	$0.2126	$0.2028	$18.00万	$5,879.48万	0.24%
362	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.57万	$2,383.26万	4.51%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.06%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
549	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.71万	$2,331.29万	-0.38%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
366	HEMIHemi	$0.00474	$0.0048	$0.00463	$39.80万	$1,986.89万	0.64%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%
166	CFGCentrifuge	$0.1063	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.26%
350	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$43.72万	$288.59万	3.00%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
175	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$128.64万	—	1.88%
69	ASTERAster	$0.7059	$0.719	$0.702	$578.07万	$17.63亿	-0.34%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
152	IOSTIOST	$0.000797	$0.000839	$0.000786	$151.72万	$2,948.10万	1.27%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%