24H 最高$0.00072
24H 最低$0.000647
今日开盘$0.000719
24H 成交量$108.87万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1881 | $36.74万 | $6,007.86万 | -8.41% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $139.01万 | $2,419.27万 | -7.22% |
| 466 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $37.15万 | $460.19万 | -7.47% |
| 209 |
SUNSun Token
|
$0.01725 | $0.01731 | $0.01604 | $125.65万 | $3.13亿 | 6.35% |
| 217 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.75% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.56% |
| 246 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.34万 | $2,017.48万 | -5.31% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 199 |
CFGCentrifuge
|
$0.1017 | $0.1084 | $0.1002 | $142.71万 | $4,106.85万 | -3.42% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.91 | $402.11 | $375.27 | $44.31万 | $283.39万 | -2.05% |
| 91 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $554.38万 | $2.04亿 | 2.08% |
| 434 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.0079 | $42.13万 | $5,062.34万 | -0.12% |
| 134 |
BEAMXBEAMX
|
$0.003331 | $0.003469 | $0.003278 | $277.09万 | — | -1.80% |
| 54 |
ASTERAster
|
$0.691 | $0.7326 | $0.6811 | $1,299.81万 | $18.09亿 | -2.48% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $13.66 | $11.32 | $842.86万 | $1,283.49万 | -12.82% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.64万 | $2,831.63万 | -7.18% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $76.07万 | $753.75万 | -2.03% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $92.49 | $87.10 | $94.72万 | $610.71万 | -3.24% |
相关站点
共 40 个
狗币 - 加密货币行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 币种排行
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Artificial Inu - 比特币
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 加密货币行情
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
Pendle - 加密货币行情
Optimism - 比特币
Quant - 币种排行
Nillion - BTC行情
Aave - 数字货币市值
Sui - 数字货币市值
Pyth Network - BTC行情
Katana - 比特币
莱特币 - BTC行情
PancakeSwap - 数字货币市值
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 加密货币行情
THORChain - 加密货币行情
USDC - 加密货币行情
应用链 - 以太坊ETH价格
Bittensor - 币种排行
Celestia - 数字货币市值
Blur - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 数字货币市值