24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00285
24H 成交量$78.90万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUSHISushi
|
$0.1865 | $0.2109 | $0.1786 | $52.55万 | $6,007.86万 | -9.77% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.77% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.90万 | $460.19万 | -8.96% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $170.38万 | $3.13亿 | 4.25% |
| 241 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.25万 | $2,370.11万 | -1.99% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
FLUXFlux
|
$0.06 | $0.0687 | $0.0579 | $40.51万 | $2,883.55万 | -11.89% |
| 247 |
HEMIHemi
|
$0.0044 | $0.00484 | $0.00421 | $117.97万 | $2,017.48万 | -6.78% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.43% |
| 188 |
CFGCentrifuge
|
$0.0919 | $0.1084 | $0.0902 | $170.90万 | $4,106.85万 | -13.06% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$371.44 | $402.11 | $369.46 | $46.20万 | $283.39万 | -3.67% |
| 81 |
RUNETHORChain
|
$0.632 | $0.645 | $0.58 | $761.93万 | $2.04亿 | 1.61% |
| 389 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.29万 | $5,062.34万 | -3.74% |
| 140 |
BEAMXBEAMX
|
$0.003318 | $0.003469 | $0.003247 | $289.57万 | — | -1.49% |
| 51 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,525.17万 | $18.09亿 | -3.80% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $13.08 | $10.78 | $911.00万 | $1,283.49万 | -14.71% |
| 163 |
IOSTIOST
|
$0.000718 | $0.000812 | $0.0007 | $228.81万 | $2,831.63万 | -8.54% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00153 | $0.0013 | $93.14万 | $753.75万 | -10.88% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $86.21 | $103.44万 | $610.71万 | -4.06% |
相关站点
共 40 个
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Pendle - 比特币行情
Zama - 加密货币行情
莱特币 - BTC行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
POL - 数字货币市值
USD1 - 以太坊ETH价格
USDC - BTC行情
Render - 比特币
Internet - 以太坊ETH价格
Sei - 币种排行
Gram - 数字货币市值
Nillion - 加密货币行情
Bittensor - 加密货币行情
Celestia - BTC行情
POL - 数字货币市值
Injective - BTC行情
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 以太坊ETH价格
以太经典 - 比特币行情
MarsCoin - 数字货币市值
World Liberty - 比特币
Uniswap - 币种排行
Starknet - 加密货币行情
Sui - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 币种排行
Optimism - 币种排行
应用链 - 数字货币市值
LayerZero - 以太坊ETH价格