24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2612
24H 成交量$28.89万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.198 | $17.86万 | $5,957.62万 | -3.90% |
| 249 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.47万 | $2,435.61万 | 1.48% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.27万 | $461.20万 | -4.24% |
| 517 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.25万 | $3.11亿 | -0.12% |
| 272 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $70.04万 | $2,349.27万 | -0.10% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 366 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.37万 | $2,870.37万 | -1.49% |
| 314 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $53.85万 | $2,007.20万 | -2.97% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.63万 | $191.32万 | -1.01% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $128.96万 | $4,033.50万 | -5.54% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.94 | $398.02 | $375.20 | $46.08万 | $288.71万 | -0.72% |
| 164 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $148.79万 | $2.06亿 | -3.96% |
| 556 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.008 | $17.65万 | $4,997.68万 | -2.79% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.003442 | $0.003332 | $120.36万 | — | -0.21% |
| 65 |
ASTERAster
|
$0.699 | $0.719 | $0.6924 | $723.08万 | $17.71亿 | -2.16% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $1,059.54万 | $1,971.97万 | -5.48% |
| 143 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $175.24万 | $2,901.33万 | -2.89% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.44 | $92.62 | $86.60 | $274.48万 | $625.94万 | 2.83% |
相关站点
共 40 个
EUR - 比特币行情
USDC - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 比特币
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币
Falcon Finance - 币种排行
BFUSD - 数字货币市值
Ripple USD - BTC行情
Injective - 比特币行情
First Digital - 加密货币行情
瑞波币 - 加密货币行情
Renzo - 比特币行情
Zama - 币种排行
QQQB - 加密货币行情
Plasma - 加密货币行情
First Digital - 比特币行情
Injective - 加密货币行情
Plume - 比特币
MyShell - 加密货币行情
USD.AI - 比特币行情
Gram - 数字货币市值
NFP - 数字货币市值
Aptos - 币种排行
币安币 - 加密货币行情
Sui - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
Haedal - 比特币行情
USD1 - 比特币
以太坊 - 币种排行
MegaETH - 加密货币行情
Gram - 数字货币市值
Zama - 币种排行
Ondo - 比特币
Polkadot - 币种排行
Ethena - 币种排行