24H 最高$0.73
24H 最低$0.6491
今日开盘$0.696
24H 成交量$706.03万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.1987 | $0.2126 | $0.198 | $17.58万 | $5,957.62万 | -4.01% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.82万 | $2,435.61万 | 1.30% |
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.97万 | $461.20万 | -3.21% |
| 519 |
SUNSun Token
|
$0.01622 | $0.01629 | $0.01617 | $21.17万 | $3.11亿 | -0.31% |
| 278 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $68.23万 | $2,349.27万 | 0.76% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | -0.45% |
| 327 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.76万 | $2,007.20万 | -2.75% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $42.62 | $40.01 | $15.71万 | $191.32万 | -2.76% |
| 173 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $131.11万 | $4,033.50万 | -5.28% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.59 | $398.02 | $375.20 | $46.67万 | $288.71万 | -1.01% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.84万 | $2.06亿 | -3.97% |
| 553 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.98万 | $4,997.68万 | -3.38% |
| 184 |
BEAMXBEAMX
|
$0.003372 | $0.003442 | $0.003332 | $120.19万 | — | 0.63% |
| 65 |
ASTERAster
|
$0.7008 | $0.719 | $0.6924 | $720.73万 | $17.71亿 | -1.70% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,052.95万 | $1,971.97万 | -6.12% |
| 143 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $175.43万 | $2,901.33万 | -3.36% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.81万 | $739.50万 | -5.92% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.40 | $289.37万 | $625.94万 | 2.72% |
相关站点
共 40 个
Sei - BTC行情
First Digital - 比特币
Ondo - 加密货币行情
Nillion - 加密货币行情
USD1 - 币种排行
First Digital - 以太坊ETH价格
MegaETH - 比特币行情
波场 - BTC行情
恒星币 - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 加密货币行情
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 比特币
Worldcoin - 比特币
Solana - 币种排行
Tutorial - 加密货币行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币
Katana - 币种排行
Aave - 比特币
Tutorial - 数字货币市值
Renzo - 数字货币市值
Tutorial - 比特币
Bittensor - 比特币行情
Aster - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 数字货币市值
NFP - BTC行情
LITEB - 以太坊ETH价格
MyShell - 比特币
RWUSD - 数字货币市值
Ethena - 币种排行
USD1 - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 比特币
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格