24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1672
24H 成交量$1,359.36万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.53% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.38万 | $2,383.26万 | 4.88% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0655 | $33.04万 | $2,868.92万 | 3.33% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $1,986.89万 | 0.43% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.62 | $40.01 | $13.14万 | $187.62万 | 0.92% |
| 166 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $139.50万 | $3,970.72万 | -4.85% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.25 | $398.02 | $375.20 | $43.72万 | $288.59万 | 3.58% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.27万 | $2.05亿 | -0.48% |
| 563 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.15万 | $4,925.68万 | -0.72% |
| 191 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $110.23万 | — | 1.77% |
| 71 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $580.62万 | $17.63亿 | -0.34% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $14.05 | $12.18 | $1,516.87万 | $1,956.56万 | 10.62% |
| 163 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $142.84万 | $2,948.10万 | -1.13% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.41 | $92.62 | $86.28 | $348.39万 | $626.89万 | 3.37% |
相关站点
共 40 个
MyShell - 币种排行
Lorenzo - 数字货币市值
LayerZero - 比特币行情
狗币 - 比特币行情
Zama - 比特币
Renzo - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 币种排行
PAX Gold - 比特币
Internet - 以太坊ETH价格
Initia - 比特币行情
波场 - 比特币
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 比特币
Sui - 比特币行情
Tokamak - 比特币行情
Starknet - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币
Gram - 以太坊ETH价格
NFP - 比特币
Polkadot - 数字货币市值
USD1 - 加密货币行情
Caldera - 比特币行情
Aptos - BTC行情
Celo - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 加密货币行情
牛来 - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
Aave - 加密货币行情
QQQB - 比特币行情
Quant - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 比特币