24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00971
24H 成交量$14.24万
流通市值$1,707.37万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.198 | $18.63万 | $5,957.62万 | 1.95% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.04万 | $2,435.61万 | 1.84% |
| 492 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.70万 | $461.20万 | 1.09% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.95万 | $3.11亿 | 0.25% |
| 252 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $75.69万 | $2,349.27万 | 1.33% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.41万 | $2,870.37万 | 0.44% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.34万 | $2,007.20万 | 1.29% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.44 | $44.67 | $40.87 | $19.23万 | $191.32万 | 7.76% |
| 183 |
CFGCentrifuge
|
$0.1079 | $0.1086 | $0.1014 | $115.74万 | $4,033.50万 | 3.65% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$398.9 | $400.68 | $378.86 | $41.24万 | $288.71万 | 2.00% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.26万 | $2.06亿 | -0.64% |
| 561 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.008 | $17.87万 | $4,997.68万 | 2.58% |
| 185 |
BEAMXBEAMX
|
$0.003445 | $0.003447 | $0.003334 | $112.63万 | — | 2.93% |
| 61 |
ASTERAster
|
$0.7227 | $0.724 | $0.6924 | $711.77万 | $17.71亿 | 2.76% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.92 | $14.05 | $12.08 | $958.52万 | $1,971.97万 | -4.23% |
| 159 |
IOSTIOST
|
$0.000774 | $0.000812 | $0.000763 | $156.94万 | $2,901.33万 | -3.37% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 429 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $32.95万 | $739.50万 | 0.00% |
| 213 |
HOODBRobinhood (bStocks Tokenized S
|
$92.34 | $92.36 | $88.96 | $89.47万 | $625.94万 | 0.78% |
相关站点
共 40 个
Blur - 数字货币市值
Ethena - 币种排行
Ondo - 比特币行情
Quant - 以太坊ETH价格
EUR - 比特币
Pepe - 比特币
Hedera - BTC行情
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
大零币 - BTC行情
First Digital - 数字货币市值
恒星币 - 加密货币行情
Shiba Inu - 比特币
Celo - 比特币
Plasma - BTC行情
Ether.fi - 币种排行
Particle - BTC行情
Injective - 加密货币行情
Celo - 比特币
Pump.fun - 比特币
LayerZero - 比特币
Pyth Network - 加密货币行情
艾达币 - 加密货币行情
Shiba Inu - 数字货币市值
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
波场 - 比特币
Raydium - 币种排行
Particle - 加密货币行情
Falcon Finance - BTC行情
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 比特币
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 以太坊ETH价格
Plasma - 比特币