24H 最高$0.759
24H 最低$0.703
今日开盘$0.75
24H 成交量$14.47万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.1907 | $0.2113 | $0.1881 | $23.43万 | $6,007.86万 | -9.10% |
| 201 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $128.62万 | $2,419.27万 | -8.15% |
| 512 |
JUVJuventus Fan Token
|
$0.265 | $0.283 | $0.264 | $29.09万 | $460.19万 | -6.03% |
| 396 |
SUNSun Token
|
$0.01625 | $0.01635 | $0.01604 | $46.16万 | $3.13亿 | 0.00% |
| 238 |
STRAXXertra
|
$0.01142 | $0.0115 | $0.0103 | $93.44万 | $2,370.11万 | 7.74% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
FLUXFlux
|
$0.0631 | $0.0687 | $0.0619 | $28.59万 | $2,883.55万 | -7.48% |
| 243 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $91.61万 | $2,017.48万 | -6.54% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.76万 | $200.84万 | 1.73% |
| 190 |
CFGCentrifuge
|
$0.1024 | $0.1084 | $0.1002 | $137.68万 | $4,106.85万 | -3.40% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $402.11 | $378.86 | $41.44万 | $283.39万 | -0.51% |
| 148 |
RUNETHORChain
|
$0.589 | $0.628 | $0.58 | $199.67万 | $2.04亿 | -5.91% |
| 428 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.0079 | $40.54万 | $5,062.34万 | -2.89% |
| 182 |
BEAMXBEAMX
|
$0.003352 | $0.003469 | $0.00331 | $150.05万 | — | -1.87% |
| 56 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6811 | $1,077.66万 | $18.09亿 | -3.26% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.95 | $13.66 | $11.85 | $775.28万 | $1,283.49万 | -9.06% |
| 146 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $208.43万 | $2,831.63万 | -8.72% |
| 510 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 382 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $48.03万 | $753.75万 | -6.04% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $87.37 | $85.72万 | $610.71万 | -3.40% |
相关站点
共 40 个
Aptos - BTC行情
Pendle - 币种排行
艾达币 - 数字货币市值
比特现金 - 币种排行
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
莱特币 - 比特币
POL - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - BTC行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Aave - 数字货币市值
Pendle - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 比特币行情
Starknet - 币种排行
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
USDC - 比特币
Solana - 数字货币市值
Internet - 比特币
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Pyth Network - 加密货币行情
Nillion - BTC行情
Tether Gold - 数字货币市值
Nillion - 币种排行
Ethena - 加密货币行情
Internet - 币种排行
Gram - 币种排行
Chainlink - 比特币行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 币种排行