24H 最高$9.16
24H 最低$8.61
今日开盘$9.011
24H 成交量$1,580.04万
流通市值$39.96亿
24H 涨跌额(-$0.38)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.65万 | $5,957.62万 | -3.98% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 522 |
STRAXXertra
|
$0.01054 | $0.01087 | $0.01047 | $20.27万 | $2,349.27万 | -0.19% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $14.35万 | $191.32万 | -1.20% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 187 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $118.52万 | — | 0.78% |
| 72 |
ASTERAster
|
$0.6965 | $0.719 | $0.6961 | $602.18万 | $17.71亿 | -1.87% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.21 | $14.05 | $12.08 | $1,245.21万 | $1,971.97万 | -5.05% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.28 | $323.90万 | $625.94万 | 1.87% |
相关站点
共 40 个
币安币 - 比特币行情
MegaETH - 加密货币行情
Quant - 币种排行
币安币 - BTC行情
Starknet - 币种排行
Tutorial - 币种排行
EUR - 数字货币市值
Blur - 数字货币市值
USD1 - 加密货币行情
Initia - 数字货币市值
Caldera - BTC行情
Quant - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
USDC - 币种排行
LayerZero - 数字货币市值
Gram - 比特币
Gitcoin - 币种排行
Plume - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 比特币行情
币安币 - BTC行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 数字货币市值
Renzo - 比特币
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - BTC行情
Ethena - 以太坊ETH价格
Raydium - 比特币
Lorenzo - 比特币
Avalanche - 币种排行
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 币种排行