24H 最高$0.1077
24H 最低$0.088
今日开盘$0.1077
24H 成交量$186.82万
流通市值$3,880.51万
24H 涨跌额(-$0.02)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $52.83万 | $6,007.86万 | -10.24% |
| 211 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $152.62万 | $2,419.27万 | -10.97% |
| 459 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $42.96万 | $460.19万 | -9.96% |
| 189 |
SUNSun Token
|
$0.01701 | $0.01745 | $0.01604 | $171.23万 | $3.13亿 | 4.94% |
| 241 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.28万 | $2,370.11万 | -2.56% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -12.22% |
| 247 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.31万 | $2,017.48万 | -7.43% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.94% |
| 190 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $170.68万 | $4,106.85万 | -13.11% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$369.6 | $402.11 | $369.31 | $46.17万 | $283.39万 | -3.92% |
| 81 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $770.77万 | $2.04亿 | 1.45% |
| 388 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.28万 | $5,062.34万 | -4.23% |
| 140 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003247 | $292.74万 | — | -2.76% |
| 51 |
ASTERAster
|
$0.6737 | $0.7326 | $0.6582 | $1,530.01万 | $18.09亿 | -4.07% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.78 | $923.09万 | $1,283.49万 | -13.66% |
| 162 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -9.67% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.41万 | $753.75万 | -11.64% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.22 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.26% |
相关站点
共 40 个
MarsCoin - 币种排行
Plasma - 比特币行情
达世币 - 以太坊ETH价格
POL - 币种排行
比特币 - 数字货币市值
Tokamak - 币种排行
达世币 - 数字货币市值
大零币 - 比特币
Celo - 数字货币市值
World Liberty - 数字货币市值
大零币 - 数字货币市值
Pepe - 币种排行
大零币 - 比特币行情
币安币 - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
Gram - 加密货币行情
Zama - 比特币
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
PancakeSwap - 比特币
MarsCoin - 比特币
以太坊 - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 币种排行
Aptos - 加密货币行情
RWUSD - 数字货币市值
Ethena - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - BTC行情
Injective - 币种排行
PAX Gold - 数字货币市值
牛来 - 币种排行
Bonk - 币种排行
Celo - 比特币