24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0492
24H 成交量$18.44万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SUSHISushi
|
$0.2075 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | -0.14% |
| 366 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $39.79万 | $2,383.26万 | 4.32% |
| 494 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.71万 | $454.28万 | -0.70% |
| 428 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $30.58万 | $3.12亿 | 0.25% |
| 549 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.71万 | $2,331.29万 | -0.66% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.87% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.09万 | $1,986.89万 | 0.21% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.18万 | $187.62万 | 0.29% |
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $140.19万 | $3,970.72万 | -5.11% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $375.05 | $43.73万 | $288.59万 | 2.76% |
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 555 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.46万 | $4,925.68万 | -0.84% |
| 172 |
BEAMXBEAMX
|
$0.003421 | $0.00344 | $0.003309 | $134.88万 | — | 0.94% |
| 69 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $577.47万 | $17.63亿 | -0.34% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.91 | $1,534.25万 | $1,956.56万 | 9.37% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.12万 | $626.89万 | 2.65% |
相关站点
共 40 个
Bittensor - 比特币行情
EUR - 比特币
United Stables - 币种排行
Hedera - 比特币
Tokamak - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
波场 - BTC行情
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
Zama - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Initia - 加密货币行情
Tutorial - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
Injective - 币种排行
瑞波币 - BTC行情
Caldera - 比特币
Hyperliquid - 加密货币行情
达世币 - 比特币行情
Raydium - 加密货币行情
Worldcoin - 数字货币市值
MegaETH - 比特币
Zama - BTC行情
Gitcoin - 比特币
Huma Finance - BTC行情
Haedal - BTC行情
Celo - 比特币行情