24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.2036 | $0.2126 | $0.198 | $17.93万 | $5,957.62万 | -0.78% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.98% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.70万 | $461.20万 | -1.43% |
| 494 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.32万 | $3.11亿 | 0.37% |
| 250 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.20万 | $2,349.27万 | -0.19% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $23.93万 | $2,870.37万 | -0.88% |
| 300 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.06万 | $2,007.20万 | 0.64% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.36% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.1086 | $0.1014 | $117.67万 | $4,033.50万 | -1.70% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$386.33 | $398.02 | $375.20 | $45.26万 | $288.71万 | 0.15% |
| 166 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $145.55万 | $2.06亿 | -2.57% |
| 562 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.008 | $17.53万 | $4,997.68万 | 0.86% |
| 182 |
BEAMXBEAMX
|
$0.003387 | $0.003442 | $0.003332 | $117.26万 | — | 0.00% |
| 69 |
ASTERAster
|
$0.7053 | $0.71 | $0.6924 | $582.68万 | $17.71亿 | -0.28% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $1,000.16万 | $1,971.97万 | -3.50% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.70万 | $2,901.33万 | -3.97% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.91万 | $739.50万 | -0.68% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.91 | $92.62 | $87.87 | $183.15万 | $625.94万 | 0.88% |
相关站点
共 40 个
Celo - 比特币
USD1 - 数字货币市值
PAX Gold - 比特币行情
以太坊 - BTC行情
Plasma - 数字货币市值
Nillion - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
JasmyCoin - 币种排行
Ethena - 数字货币市值
大零币 - 加密货币行情
Artificial - 币种排行
Optimism - 数字货币市值
Raydium - 币种排行
牛来 - 以太坊ETH价格
Ethena - 比特币行情
Caldera - BTC行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币
Polkadot - 币种排行
LITEB - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
币安币 - BTC行情
Avalanche - 加密货币行情
United Stables - BTC行情
Ethena - 数字货币市值
Initia - BTC行情
EUR - 加密货币行情
Raydium - 数字货币市值
达世币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
United Stables - 币种排行
Initia - 数字货币市值
MegaETH - 比特币行情
恒星币 - 币种排行
Zama - 比特币行情