24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0274
24H 成交量$201.95万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1881 | $37.54万 | $6,007.86万 | -8.43% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $139.39万 | $2,419.27万 | -8.11% |
| 469 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.258 | $37.32万 | $460.19万 | -8.19% |
| 203 |
SUNSun Token
|
$0.0172 | $0.01738 | $0.01604 | $136.34万 | $3.13亿 | 6.17% |
| 219 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $116.39万 | $2,370.11万 | -3.22% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
FLUXFlux
|
$0.0612 | $0.0687 | $0.0609 | $34.07万 | $2,883.55万 | -10.00% |
| 249 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.87万 | $2,017.48万 | -5.72% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.09% |
| 199 |
CFGCentrifuge
|
$0.0999 | $0.1084 | $0.0998 | $143.01万 | $4,106.85万 | -5.22% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$380.9 | $402.11 | $375.27 | $45.10万 | $283.39万 | -0.89% |
| 86 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $616.73万 | $2.04亿 | -0.64% |
| 430 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $42.94万 | $5,062.34万 | -1.33% |
| 134 |
BEAMXBEAMX
|
$0.003345 | $0.003469 | $0.003278 | $279.36万 | — | -1.56% |
| 54 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6811 | $1,328.09万 | $18.09亿 | -2.79% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.32 | $827.50万 | $1,283.49万 | -11.33% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $213.58万 | $2,831.63万 | -8.15% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $76.81万 | $753.75万 | -5.37% |
| 243 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $92.49 | $87.10 | $101.90万 | $610.71万 | -3.06% |
相关站点
共 40 个
Ether.fi - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
Particle - 加密货币行情
First Digital - BTC行情
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 比特币行情
Zama - 加密货币行情
World Liberty - BTC行情
以太坊 - 币种排行
Plasma - 比特币
Lido DAO - 比特币
Chainlink - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 币种排行
Celo - BTC行情
Arbitrum - 加密货币行情
Katana - 比特币行情
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
BFUSD - 加密货币行情
Pepe - 币种排行
Pyth Network - 比特币行情
Hyperliquid - 比特币行情
THORChain - BTC行情
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
Shiba Inu - 比特币行情
Injective - BTC行情
Ethena - 以太坊ETH价格
Injective - 比特币
Tether Gold - 比特币行情
Ondo - 加密货币行情
Worldcoin - 加密货币行情
Quant - 币种排行
艾达币 - 比特币