24H 最高$0.253
24H 最低$0.225
今日开盘$0.252
24H 成交量$17.55万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SUSHISushi
|
$0.1909 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.22% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.39万 | $2,419.27万 | -7.75% |
| 476 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.56万 | $460.19万 | -7.45% |
| 216 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $115.28万 | $3.13亿 | 4.37% |
| 214 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.01023 | $115.95万 | $2,370.11万 | -2.73% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $32.42万 | $2,883.55万 | -8.12% |
| 247 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $98.11万 | $2,017.48万 | -5.10% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.86 | $44.85 | $40.87 | $18.81万 | $200.84万 | 0.75% |
| 199 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.57万 | $4,106.85万 | -2.57% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$380.01 | $402.11 | $378.86 | $43.86万 | $283.39万 | -1.51% |
| 92 |
RUNETHORChain
|
$0.635 | $0.644 | $0.58 | $513.89万 | $2.04亿 | 1.60% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.93万 | $5,062.34万 | -0.85% |
| 135 |
BEAMXBEAMX
|
$0.003327 | $0.003469 | $0.003278 | $276.33万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,268.50万 | $18.09亿 | -2.01% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.46 | $824.65万 | $1,283.49万 | -12.15% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $212.92万 | $2,831.63万 | -7.66% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $61.84万 | $753.75万 | -0.68% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $92.49 | $87.25 | $95.24万 | $610.71万 | -2.98% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pendle - 数字货币市值
THORChain - 比特币行情
大零币 - 加密货币行情
比特币 - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Particle - 加密货币行情
Quant - 币种排行
NEAR Protocol - 比特币行情
Bonk - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 比特币
Caldera - BTC行情
United Stables - 比特币行情
Ethena - 数字货币市值
Katana - 比特币
Raydium - 比特币
Sui - 比特币
Ether.fi - 加密货币行情
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
Internet - 比特币
World Liberty - 比特币
Aster - 数字货币市值
Pump.fun - 比特币
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Katana - 加密货币行情
Pepe - 比特币
EUR - 比特币行情
Zama - 加密货币行情
牛来 - 加密货币行情