Bloom Energy (bStocks Tokenize
BEB · 美元计价
$204.86
-4.63%
≈ ￥1352.08
(-$9.95)
更新于 2026-10-30 09:50:02
24H 最高$229.52
24H 最低$203.45
今日开盘$214.81
24H 成交量$139.03万
流通市值$497.76万
24H 涨跌额(-$9.95)
历史最高$302.16
最高日期2026-09-29
历史最低$186.04
最低日期2026-08-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SUSHISushi
|
$0.1852 | $0.2109 | $0.1786 | $54.15万 | $6,007.86万 | -8.50% |
| 208 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $153.98万 | $2,419.27万 | -11.62% |
| 464 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.79万 | $460.19万 | -7.94% |
| 188 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $175.07万 | $3.13亿 | 3.95% |
| 247 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.11万 | $2,370.11万 | -4.02% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $39.87万 | $2,883.55万 | -11.49% |
| 249 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $116.45万 | $2,017.48万 | -5.82% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.06 | $44.85 | $40.87 | $19.31万 | $200.84万 | -0.19% |
| 194 |
CFGCentrifuge
|
$0.0911 | $0.1084 | $0.0901 | $168.50万 | $4,106.85万 | -11.73% |
| 451 |
WDCBWestern Digital (bStocks Token
|
$369.81 | $402.11 | $369.25 | $45.57万 | $283.39万 | -2.92% |
| 81 |
RUNETHORChain
|
$0.634 | $0.645 | $0.58 | $793.40万 | $2.04亿 | 3.76% |
| 386 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.30万 | $5,062.34万 | -3.06% |
| 139 |
BEAMXBEAMX
|
$0.003255 | $0.003469 | $0.00324 | $297.40万 | — | -3.73% |
| 49 |
ASTERAster
|
$0.675 | $0.7326 | $0.6582 | $1,562.49万 | $18.09亿 | -3.50% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.72 | $926.40万 | $1,283.49万 | -11.96% |
| 162 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.0007 | $230.77万 | $2,831.63万 | -9.13% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00123 | $0.00153 | $0.00121 | $95.75万 | $753.75万 | -15.17% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.22 | $92.49 | $86.05 | $107.26万 | $610.71万 | -3.46% |
相关站点
共 40 个
Hedera - 币种排行
Celo - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 加密货币行情
Particle - BTC行情
Particle - 比特币
Solana - 比特币
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
THORChain - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 以太坊ETH价格
比特现金 - BTC行情
Plasma - 以太坊ETH价格
Katana - 币种排行
USD1 - BTC行情
恒星币 - 币种排行
大零币 - 比特币
瑞波币 - BTC行情
Chainlink - 币种排行
Sui - 比特币行情
Plasma - 加密货币行情
狗币 - 数字货币市值
Ethena USDe - 加密货币行情
Injective - 币种排行
恒星币 - 比特币行情
Sui - BTC行情
莱特币 - 比特币
牛来 - 比特币行情
BFUSD - 比特币行情
牛来 - 比特币
Ether.fi - 数字货币市值
Aave - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 数字货币市值
Plasma - 比特币
Bittensor - BTC行情
THORChain - BTC行情