24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUSHISushi
|
$0.1851 | $0.2109 | $0.1786 | $52.40万 | $6,007.86万 | -10.02% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.61% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 189 |
SUNSun Token
|
$0.01696 | $0.01745 | $0.01604 | $170.07万 | $3.13亿 | 4.56% |
| 242 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.22万 | $2,370.11万 | -2.37% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -11.67% |
| 243 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $120.01万 | $2,017.48万 | -7.02% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 188 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $171.05万 | $4,106.85万 | -13.02% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$370.52 | $402.11 | $370.33 | $46.12万 | $283.39万 | -4.16% |
| 82 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $754.36万 | $2.04亿 | 0.81% |
| 389 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $57.18万 | $5,062.34万 | -3.88% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $13.08 | $10.85 | $886.20万 | $1,283.49万 | -15.61% |
| 161 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $229.42万 | $2,831.63万 | -9.54% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 277 |
SOPHSophon
|
$0.0013 | $0.00153 | $0.0013 | $92.39万 | $753.75万 | -11.57% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.36 | $92.49 | $86.21 | $103.60万 | $610.71万 | -4.06% |
相关站点
共 40 个
Polkadot - 比特币
Worldcoin - 币种排行
MarsCoin - BTC行情
Internet - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
Sui - 比特币行情
PAX Gold - 比特币
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Aster - 比特币行情
EUR - 以太坊ETH价格
Particle - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
LayerZero - 数字货币市值
Pendle - 数字货币市值
大零币 - 比特币
Celestia - 比特币行情
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
波场 - 币种排行
Aster - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
Ethena - 币种排行
Tokamak - 比特币行情
Uniswap - 加密货币行情
USDC - 比特币行情
Render - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 数字货币市值
Ripple USD - 币种排行
LayerZero - 币种排行