24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006308
24H 成交量$100.46万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.92% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.60万 | $454.28万 | -0.70% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.59万 | $3.12亿 | 0.37% |
| 559 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.14万 | $2,331.29万 | 0.09% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.29万 | $187.62万 | -0.46% |
| 164 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.23万 | $3,970.72万 | -5.31% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 549 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.64万 | $4,925.68万 | -0.60% |
| 171 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.19万 | — | 1.97% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.35万 | $17.63亿 | -0.16% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,515.46万 | $1,956.56万 | 10.47% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $347.18万 | $626.89万 | 2.94% |
相关站点
共 40 个
MarsCoin - 比特币
比特现金 - BTC行情
Celestia - 加密货币行情
币安币 - 数字货币市值
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Lorenzo - 比特币行情
MegaETH - 数字货币市值
Sui - BTC行情
Tether Gold - 比特币行情
Artificial - 币种排行
Renzo - 比特币行情
Midnight - BTC行情
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - BTC行情
Official Trump - 比特币
大零币 - 比特币行情
NFP - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - 比特币
Arbitrum - 比特币行情
USD1 - 数字货币市值
Pump.fun - BTC行情
Tether Gold - BTC行情
Huma Finance - 币种排行
Celo - 比特币行情
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 比特币行情
Celestia - BTC行情
Plume - 数字货币市值
LITEB - 数字货币市值
波场 - 比特币
Injective - BTC行情
MarsCoin - BTC行情
RWUSD - 加密货币行情