24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001392
24H 成交量$31.09万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.07万 | $5,879.48万 | 0.68% |
| 386 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.09万 | $2,383.26万 | 4.32% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.56万 | $454.28万 | -1.40% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.68万 | $3.12亿 | 0.37% |
| 558 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | 0.28% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.43万 | $2,868.92万 | 2.58% |
| 367 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.63万 | $1,986.89万 | -0.21% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.41% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.07万 | $3,970.72万 | -5.74% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $373.52 | $44.62万 | $288.59万 | 3.04% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.32万 | $2.05亿 | -0.95% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.65万 | $4,925.68万 | -0.84% |
| 171 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $138.24万 | — | 1.86% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.67万 | $17.63亿 | -0.14% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 10.19% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.30万 | $2,948.10万 | 0.76% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.00万 | $747.23万 | 0.68% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $347.09万 | $626.89万 | 2.84% |
相关站点
共 40 个
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
莱特币 - 比特币行情
Optimism - 加密货币行情
Ondo - 比特币
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
牛来 - 数字货币市值
NFP - 加密货币行情
MyShell - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 币种排行
Zama - 加密货币行情
波场 - 比特币
Tutorial - 比特币行情
RWUSD - 加密货币行情
波场 - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Plume - 比特币
大零币 - 加密货币行情
大零币 - BTC行情
Ethena - 以太坊ETH价格
Hedera - BTC行情
Tokamak - 比特币行情
Renzo - 比特币行情
Injective - 币种排行
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 比特币
大零币 - 币种排行
Aptos - BTC行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
Lorenzo - 比特币
Midnight - 加密货币行情
Starknet - 以太坊ETH价格