24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.00905
24H 成交量$14.62万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SUSHISushi
|
$0.1921 | $0.2109 | $0.1881 | $27.71万 | $6,007.86万 | -8.61% |
| 198 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $133.27万 | $2,419.27万 | -7.78% |
| 488 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.262 | $33.02万 | $460.19万 | -6.74% |
| 332 |
SUNSun Token
|
$0.01669 | $0.01671 | $0.01604 | $59.96万 | $3.13亿 | 2.77% |
| 214 |
STRAXXertra
|
$0.01037 | $0.0115 | $0.0103 | $112.41万 | $2,370.11万 | -2.54% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
FLUXFlux
|
$0.0633 | $0.0687 | $0.0619 | $29.15万 | $2,883.55万 | -6.91% |
| 240 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $94.37万 | $2,017.48万 | -5.70% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.09 | $44.85 | $40.87 | $18.89万 | $200.84万 | 1.06% |
| 192 |
CFGCentrifuge
|
$0.1013 | $0.1084 | $0.1002 | $142.07万 | $4,106.85万 | -4.43% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.53 | $402.11 | $378.86 | $43.54万 | $283.39万 | -1.19% |
| 113 |
RUNETHORChain
|
$0.621 | $0.628 | $0.58 | $357.46万 | $2.04亿 | -0.96% |
| 434 |
GPSGoPlus Security
|
$0.00823 | $0.00878 | $0.0079 | $40.85万 | $5,062.34万 | -1.56% |
| 170 |
BEAMXBEAMX
|
$0.003361 | $0.003469 | $0.003303 | $175.84万 | — | -1.29% |
| 56 |
ASTERAster
|
$0.6931 | $0.7326 | $0.6811 | $1,184.64万 | $18.09亿 | -2.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.52 | $791.20万 | $1,283.49万 | -12.60% |
| 150 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000727 | $210.60万 | $2,831.63万 | -8.13% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.95万 | $753.75万 | -3.36% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.55% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
World Liberty - 比特币行情
Hyperliquid - 比特币
Official Trump - 加密货币行情
Plasma - 加密货币行情
Bittensor - 比特币
Chainlink - 数字货币市值
Gram - 数字货币市值
Solana - 币种排行
RWUSD - 比特币行情
Pump.fun - 比特币
比特币 - BTC行情
POL - 加密货币行情
United Stables - 币种排行
Solana - 比特币
PAX Gold - 以太坊ETH价格
Katana - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - 比特币
Gram - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 币种排行
Nillion - 比特币行情
Zama - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Pyth Network - 加密货币行情
USD.AI - 币种排行
比特币 - BTC行情
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Pyth Network - 币种排行