24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1257
24H 成交量$6.75万
流通市值$7,333.81万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.198 | $18.20万 | $6,007.86万 | 0.88% |
| 203 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.45万 | $2,419.27万 | 1.11% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $26.80万 | $460.19万 | 0.72% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 246 |
STRAXXertra
|
$0.01063 | $0.0115 | $0.0103 | $76.93万 | $2,370.11万 | 0.76% |
| 356 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $27.27万 | $2,883.55万 | -0.15% |
| 275 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $68.53万 | $2,017.48万 | 1.29% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.85 | $44.85 | $40.87 | $17.55万 | $200.84万 | 6.90% |
| 183 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $114.06万 | $4,106.85万 | 1.06% |
| 392 |
WDCBWestern Digital (bStocks Token
|
$394.81 | $402.11 | $378.86 | $38.90万 | $283.39万 | 0.82% |
| 163 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $154.12万 | $2.04亿 | -0.64% |
| 409 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $36.87万 | $5,062.34万 | 2.70% |
| 187 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $110.96万 | — | 0.56% |
| 56 |
ASTERAster
|
$0.7113 | $0.7326 | $0.6924 | $890.07万 | $18.09亿 | 0.95% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $814.15万 | $1,283.49万 | -8.12% |
| 147 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000753 | $182.17万 | $2,831.63万 | -4.44% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 399 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.62万 | $753.75万 | 2.04% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.76 | $92.49 | $88.96 | $84.03万 | $610.71万 | 0.73% |
相关站点
共 40 个
Artificial Inu - 比特币行情
NFP - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Ether.fi - 比特币行情
应用链 - 币种排行
PAX Gold - 币种排行
USDC - 加密货币行情
Aster - 比特币
First Digital - 加密货币行情
Ethena - 比特币
Gitcoin - 以太坊ETH价格
艾达币 - 比特币
Celo - 比特币行情
LITEB - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 比特币行情
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
RWUSD - 比特币
Plasma - BTC行情
USD1 - 比特币
达世币 - 币种排行
Aave - 比特币
达世币 - 比特币行情
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Solana - 币种排行
Caldera - 加密货币行情
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - 比特币
Filecoin - 比特币行情
United Stables - BTC行情
Haedal - BTC行情