24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.2031 | $0.2126 | $0.198 | $17.94万 | $5,957.62万 | -0.88% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.63万 | $2,435.61万 | 2.80% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -1.08% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.88万 | $3.11亿 | 0.31% |
| 247 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $74.22万 | $2,349.27万 | 0.10% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $24.38万 | $2,870.37万 | -0.59% |
| 310 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.70万 | $2,007.20万 | 0.00% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.16% |
| 182 |
CFGCentrifuge
|
$0.1034 | $0.1086 | $0.1014 | $118.56万 | $4,033.50万 | -2.64% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $398.02 | $375.20 | $45.95万 | $288.71万 | -0.48% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.11万 | $2.06亿 | -2.72% |
| 543 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.008 | $18.84万 | $4,997.68万 | 1.71% |
| 183 |
BEAMXBEAMX
|
$0.003377 | $0.003442 | $0.003332 | $117.44万 | — | 0.00% |
| 69 |
ASTERAster
|
$0.7032 | $0.71 | $0.6924 | $588.37万 | $17.71亿 | -0.28% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $1,023.22万 | $1,971.97万 | -4.65% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $157.11万 | $2,901.33万 | -3.25% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -2.01% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.46 | $92.62 | $87.87 | $191.43万 | $625.94万 | 1.11% |
相关站点
共 40 个
Bubblemaps - BTC行情
Arbitrum - 比特币行情
USDC - 比特币行情
Filecoin - 加密货币行情
Tokamak - 数字货币市值
币安币 - 加密货币行情
LITEB - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - BTC行情
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Raydium - 比特币
United Stables - BTC行情
USD.AI - 币种排行
Quant - 币种排行
PAX Gold - 数字货币市值
Zama - BTC行情
Ondo - 数字货币市值
大零币 - 数字货币市值
BFUSD - BTC行情
狗币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 币种排行
Initia - 比特币行情
Chainlink - 比特币
BFUSD - 比特币行情
币安币 - BTC行情
Gitcoin - 加密货币行情
Pepe - BTC行情
比特现金 - 加密货币行情
Falcon Finance - 比特币行情
Nillion - 以太坊ETH价格
Optimism - 比特币