24H 最高$55.52
24H 最低$51.93
今日开盘$54.76
24H 成交量$545.97万
流通市值$6.89亿
24H 涨跌额(-$2.42)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.202 | $0.2126 | $0.1998 | $17.63万 | $5,957.62万 | -3.12% |
| 324 |
HOMEHOME
|
$0.00551 | $0.00561 | $0.0053 | $52.03万 | $2,435.61万 | 3.57% |
| 480 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.10万 | $461.20万 | -3.86% |
| 475 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.52万 | $3.11亿 | -0.31% |
| 521 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.26万 | $2,349.27万 | -0.19% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $35.09万 | $2,870.37万 | 2.87% |
| 344 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $46.62万 | $2,007.20万 | -1.91% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $14.42万 | $191.32万 | -0.84% |
| 171 |
CFGCentrifuge
|
$0.1031 | $0.112 | $0.1022 | $140.30万 | $4,033.50万 | -7.95% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $45.98万 | $288.71万 | 0.92% |
| 175 |
RUNETHORChain
|
$0.61 | $0.633 | $0.607 | $131.29万 | $2.06亿 | -3.18% |
| 558 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $16.82万 | $4,997.68万 | -2.28% |
| 187 |
BEAMXBEAMX
|
$0.00336 | $0.00344 | $0.00331 | $118.35万 | — | 0.72% |
| 72 |
ASTERAster
|
$0.6986 | $0.719 | $0.6962 | $599.85万 | $17.71亿 | -1.63% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.37 | $14.05 | $12.08 | $1,246.32万 | $1,971.97万 | -4.03% |
| 180 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.00077 | $124.76万 | $2,901.33万 | -3.96% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.42万 | $739.50万 | -3.31% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.48 | $92.62 | $86.28 | $323.79万 | $625.94万 | 2.03% |
相关站点
共 40 个
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
QQQB - BTC行情
EUR - 加密货币行情
MarsCoin - 数字货币市值
Sui - 比特币行情
Pump.fun - 数字货币市值
比特币 - 数字货币市值
LayerZero - 比特币行情
达世币 - 币种排行
Sei - 币种排行
比特现金 - 比特币
币安币 - 币种排行
Ethena - 加密货币行情
Plume - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - BTC行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
Tutorial - 数字货币市值
Aptos - 加密货币行情
Aptos - 币种排行
Gram - 数字货币市值
NFP - 比特币
Renzo - BTC行情
USD.AI - 比特币
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币
Artificial - 数字货币市值
Blur - BTC行情
EUR - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Hedera - 币种排行